CAC 40 Put-optie dec-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.600,00 op mijn watchlist
51,100 11:19
+0,910 (+1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 101,380 0,000
0,000 0 -1,340 -1,30%
03 dec 0,000 98,780 0,000
0,000 0 -2,600 -2,56%
04 dec 0,000 92,750 0,000
0,000 0 -6,030 -6,10%
05 dec 0,000 89,760 0,000
0,000 0 -2,990 -3,22%
06 dec 0,000 89,230 0,000
0,000 0 -0,530 -0,59%
09 dec 0,000 83,100 0,000
0,000 0 -6,130 -6,87%
10 dec 0,000 91,140 0,000
0,000 0 +8,040 +9,68%
11 dec 0,000 88,170 0,000
0,000 0 -2,970 -3,26%
12 dec 0,000 88,300 0,000
0,000 0 +0,130 +0,15%
13 dec 85,000 89,110 85,000
87,000 4 +0,810 +0,92%
16 dec 0,000 93,090 0,000
0,000 0 +3,980 +4,47%
17 dec 0,000 91,870 0,000
0,000 0 -1,220 -1,31%
18 dec 0,000 89,680 0,000
0,000 0 -2,190 -2,38%
19 dec 100,000 109,960 100,000
100,000 100 +20,280 +22,61%
20 dec 112,000 100,430 112,000
112,000 1 -9,530 -8,67%
23 dec 0,000 98,520 0,000
0,000 0 -1,910 -1,90%
24 dec 0,000 96,680 0,000
0,000 0 -1,840 -1,87%
27 dec 0,000 89,140 0,000
0,000 0 -7,540 -7,80%
30 dec 0,000 93,060 0,000
0,000 0 +3,920 +4,40%
31 dec 0,000 85,430 0,000
0,000 0 -7,630 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront