Renault Call-optie dec-2025 40,00

MAT:RN1
+ Renault Call-optie dec-2025 40,00 op mijn watchlist
6,820 10:04
-0,790 (-10,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,990 0,000
0,000 0 -0,230 -2,05%
04 feb 0,000 10,710 0,000
0,000 0 -0,280 -2,55%
05 feb 0,000 9,610 0,000
0,000 0 -1,100 -10,27%
06 feb 0,000 10,340 0,000
0,000 0 +0,730 +7,60%
07 feb 11,500 10,720 11,500
11,500 30 +0,380 +3,68%
10 feb 0,000 10,870 0,000
0,000 0 +0,150 +1,40%
11 feb 0,000 10,460 0,000
0,000 0 -0,410 -3,77%
12 feb 0,000 11,410 0,000
0,000 0 +0,950 +9,08%
13 feb 13,200 13,010 12,400
13,200 3 +1,600 +14,02%
14 feb 0,000 13,570 0,000
0,000 0 +0,560 +4,30%
17 feb 0,000 13,610 0,000
0,000 0 +0,040 +0,29%
18 feb 13,300 13,580 13,300
13,300 1 -0,030 -0,22%
19 feb 0,000 12,570 0,000
0,000 0 -1,010 -7,44%
20 feb 0,000 10,740 0,000
0,000 0 -1,830 -14,56%
21 feb 0,000 10,410 0,000
0,000 0 -0,330 -3,07%
24 feb 0,000 10,540 0,000
0,000 0 +0,130 +1,25%
25 feb 0,000 10,280 0,000
0,000 0 -0,260 -2,47%
26 feb 0,000 11,130 0,000
0,000 0 +0,850 +8,27%
27 feb 0,000 11,180 0,000
0,000 0 +0,050 +0,45%
28 feb 0,000 11,280 0,000
0,000 0 +0,100 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront