Danone Call-optie dec-2025 60,00

MAT:DA1
+ Danone Call-optie dec-2025 60,00 op mijn watchlist
11,600 10:37
+0,190 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 7,920 8,000
8,000 4 -0,800 -9,17%
04 feb 0,000 7,030 0,000
0,000 0 -0,890 -11,24%
05 feb 0,000 7,230 0,000
0,000 0 +0,200 +2,84%
06 feb 0,000 7,620 0,000
0,000 0 +0,390 +5,39%
07 feb 0,000 8,180 0,000
0,000 0 +0,560 +7,35%
10 feb 0,000 7,970 0,000
0,000 0 -0,210 -2,57%
11 feb 8,050 7,920 8,000
8,050 4 -0,050 -0,63%
12 feb 0,000 8,430 0,000
0,000 0 +0,510 +6,44%
13 feb 8,250 8,220 8,250
8,250 2 -0,210 -2,49%
14 feb 0,000 8,410 0,000
0,000 0 +0,190 +2,31%
17 feb 0,000 9,120 0,000
0,000 0 +0,710 +8,44%
18 feb 8,900 8,900 8,900
8,900 2 -0,220 -2,41%
19 feb 0,000 9,020 0,000
0,000 0 +0,120 +1,35%
20 feb 0,000 9,250 0,000
0,000 0 +0,230 +2,55%
21 feb 0,000 9,480 0,000
0,000 0 +0,230 +2,49%
24 feb 0,000 10,740 0,000
0,000 0 +1,260 +13,29%
25 feb 0,000 10,440 0,000
0,000 0 -0,300 -2,79%
26 feb 0,000 10,000 0,000
0,000 0 -0,440 -4,21%
27 feb 0,000 9,280 0,000
0,000 0 -0,720 -7,20%
28 feb 0,000 9,700 0,000
0,000 0 +0,420 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront