Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-17,580 (-48,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 23,670 0,000
0,000 0 +0,230 +0,98%
04 jun 0,000 23,160 0,000
0,000 0 -0,510 -2,15%
05 jun 0,000 23,460 0,000
0,000 0 +0,300 +1,30%
06 jun 0,000 23,150 0,000
0,000 0 -0,310 -1,32%
07 jun 0,000 22,430 0,000
0,000 0 -0,720 -3,11%
10 jun 0,000 21,820 0,000
0,000 0 -0,610 -2,72%
11 jun 0,000 21,270 0,000
0,000 0 -0,550 -2,52%
12 jun 0,000 22,630 0,000
0,000 0 +1,360 +6,39%
13 jun 0,000 20,420 0,000
0,000 0 -2,210 -9,77%
14 jun 0,000 17,850 0,000
0,000 0 -2,570 -12,59%
17 jun 0,000 18,490 0,000
0,000 0 +0,640 +3,59%
18 jun 0,000 19,660 0,000
0,000 0 +1,170 +6,33%
19 jun 0,000 19,600 0,000
0,000 0 -0,060 -0,31%
20 jun 0,000 20,810 0,000
0,000 0 +1,210 +6,17%
21 jun 0,000 18,370 0,000
0,000 0 -2,440 -11,73%
24 jun 0,000 18,330 0,000
0,000 0 -0,040 -0,22%
25 jun 0,000 18,450 0,000
0,000 0 +0,120 +0,65%
26 jun 0,000 18,530 0,000
0,000 0 +0,080 +0,43%
27 jun 0,000 18,310 0,000
0,000 0 -0,220 -1,19%
28 jun 0,000 17,800 0,000
0,000 0 -0,510 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront