Société Générale Call-optie dec-2025 28,00

MAT:GL1
+ Société Générale Call-optie dec-2025 28,00 op mijn watchlist
14,200 09:22
-0,510 (-3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,540 0,000
0,000 0 -0,520 -10,28%
04 feb 0,000 4,740 0,000
0,000 0 +0,200 +4,41%
05 feb 0,000 4,700 0,000
0,000 0 -0,040 -0,84%
06 feb 0,000 8,030 0,000
0,000 0 +3,330 +70,85%
07 feb 0,000 9,040 0,000
0,000 0 +1,010 +12,58%
10 feb 0,000 8,330 0,000
0,000 0 -0,710 -7,85%
11 feb 0,000 9,500 0,000
0,000 0 +1,170 +14,05%
12 feb 0,000 10,200 0,000
0,000 0 +0,700 +7,37%
13 feb 0,000 9,680 0,000
0,000 0 -0,520 -5,10%
14 feb 0,000 9,840 0,000
0,000 0 +0,160 +1,65%
17 feb 0,000 9,710 0,000
0,000 0 -0,130 -1,32%
18 feb 0,000 10,760 0,000
0,000 0 +1,050 +10,81%
19 feb 0,000 10,560 0,000
0,000 0 -0,200 -1,86%
20 feb 11,000 10,310 11,000
11,000 11 -0,250 -2,37%
21 feb 0,000 10,620 0,000
0,000 0 +0,310 +3,01%
24 feb 10,550 10,580 10,400
10,550 50 -0,040 -0,38%
25 feb 0,000 11,400 0,000
0,000 0 +0,820 +7,75%
26 feb 0,000 12,010 0,000
0,000 0 +0,610 +5,35%
27 feb 0,000 12,140 0,000
0,000 0 +0,130 +1,08%
28 feb 0,000 12,000 0,000
0,000 0 -0,140 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront