CAC 40 Put-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.200,00 op mijn watchlist
236,600 16:41
+42,520 (+21,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 385,100 0,000
0,000 0 -4,120 -1,06%
03 jan 0,000 430,600 0,000
0,000 0 +45,500 +11,82%
06 jan 0,000 359,660 0,000
0,000 0 -70,940 -16,47%
07 jan 0,000 349,420 0,000
0,000 0 -10,240 -2,85%
08 jan 0,000 368,080 0,000
0,000 0 +18,660 +5,34%
09 jan 0,000 356,840 0,000
0,000 0 -11,240 -3,05%
10 jan 0,000 382,990 0,000
0,000 0 +26,150 +7,33%
13 jan 0,000 388,390 0,000
0,000 0 +5,400 +1,41%
14 jan 0,000 378,280 0,000
0,000 0 -10,110 -2,60%
15 jan 0,000 353,600 0,000
0,000 0 -24,680 -6,52%
16 jan 0,000 302,310 0,000
0,000 0 -51,290 -14,51%
17 jan 0,000 282,900 0,000
0,000 0 -19,410 -6,42%
20 jan 0,000 275,130 0,000
0,000 0 -7,770 -2,75%
21 jan 0,000 263,110 0,000
0,000 0 -12,020 -4,37%
22 jan 0,000 245,170 0,000
0,000 0 -17,940 -6,82%
23 jan 236,600 234,900 236,600
236,600 50 -10,270 -4,19%
24 jan 0,000 226,850 0,000
0,000 0 -8,050 -3,43%
27 jan 0,000 239,130 0,000
0,000 0 +12,280 +5,41%
28 jan 0,000 235,740 0,000
0,000 0 -3,390 -1,42%
29 jan 0,000 235,350 0,000
0,000 0 -0,390 -0,17%
30 jan 0,000 226,750 0,000
0,000 0 -8,600 -3,65%
31 jan 0,000 228,010 0,000
0,000 0 +1,260 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront