Pernod Ricard Put-optie dec-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 160,00 op mijn watchlist
49,500 16:06
-15,120 (-23,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,350 0,000
0,000 0 +2,400 +4,71%
04 feb 0,000 54,960 0,000
0,000 0 +1,610 +3,02%
05 feb 0,000 58,780 0,000
0,000 0 +3,820 +6,95%
06 feb 0,000 55,510 0,000
0,000 0 -3,270 -5,56%
07 feb 0,000 60,300 0,000
0,000 0 +4,790 +8,63%
10 feb 0,000 61,520 0,000
0,000 0 +1,220 +2,02%
11 feb 0,000 63,170 0,000
0,000 0 +1,650 +2,68%
12 feb 0,000 63,070 0,000
0,000 0 -0,100 -0,16%
13 feb 0,000 62,020 0,000
0,000 0 -1,050 -1,66%
14 feb 0,000 62,250 0,000
0,000 0 +0,230 +0,37%
17 feb 0,000 61,370 0,000
0,000 0 -0,880 -1,41%
18 feb 0,000 63,050 0,000
0,000 0 +1,680 +2,74%
19 feb 0,000 63,710 0,000
0,000 0 +0,660 +1,05%
20 feb 0,000 64,030 0,000
0,000 0 +0,320 +0,50%
21 feb 0,000 61,900 0,000
0,000 0 -2,130 -3,33%
24 feb 0,000 61,910 0,000
0,000 0 +0,010 +0,02%
25 feb 0,000 62,080 0,000
0,000 0 +0,170 +0,27%
26 feb 0,000 60,020 0,000
0,000 0 -2,060 -3,32%
27 feb 0,000 60,370 0,000
0,000 0 +0,350 +0,58%
28 feb 0,000 58,240 0,000
0,000 0 -2,130 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront