Pernod Ricard Put-optie dec-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 120,00 op mijn watchlist
11,000 11:52
-16,490 (-59,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,910 0,000
0,000 0 +1,640 +9,50%
04 feb 0,000 20,200 0,000
0,000 0 +1,290 +6,82%
05 feb 0,000 22,930 0,000
0,000 0 +2,730 +13,51%
06 feb 0,000 20,360 0,000
0,000 0 -2,570 -11,21%
07 feb 0,000 24,030 0,000
0,000 0 +3,670 +18,03%
10 feb 0,000 24,950 0,000
0,000 0 +0,920 +3,83%
11 feb 0,000 26,330 0,000
0,000 0 +1,380 +5,53%
12 feb 0,000 26,220 0,000
0,000 0 -0,110 -0,42%
13 feb 0,000 25,460 0,000
0,000 0 -0,760 -2,90%
14 feb 0,000 25,690 0,000
0,000 0 +0,230 +0,90%
17 feb 0,000 25,020 0,000
0,000 0 -0,670 -2,61%
18 feb 0,000 26,300 0,000
0,000 0 +1,280 +5,12%
19 feb 0,000 26,810 0,000
0,000 0 +0,510 +1,94%
20 feb 0,000 27,040 0,000
0,000 0 +0,230 +0,86%
21 feb 0,000 25,270 0,000
0,000 0 -1,770 -6,55%
24 feb 0,000 25,210 0,000
0,000 0 -0,060 -0,24%
25 feb 0,000 25,330 0,000
0,000 0 +0,120 +0,48%
26 feb 0,000 23,690 0,000
0,000 0 -1,640 -6,47%
27 feb 0,000 23,980 0,000
0,000 0 +0,290 +1,22%
28 feb 0,000 22,410 0,000
0,000 0 -1,570 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront