Pernod Ricard Call-optie dec-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 120,00 op mijn watchlist
2,350 15:59
-0,410 (-14,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,950 0,000
0,000 0 -0,860 -12,63%
04 feb 0,000 5,400 0,000
0,000 0 -0,550 -9,24%
05 feb 0,000 4,210 0,000
0,000 0 -1,190 -22,04%
06 feb 0,000 4,980 0,000
0,000 0 +0,770 +18,29%
07 feb 0,000 3,620 0,000
0,000 0 -1,360 -27,31%
10 feb 3,530 3,310 3,530
3,530 30 -0,310 -8,56%
11 feb 3,270 3,030 3,200
3,300 312 -0,280 -8,46%
12 feb 3,350 3,000 3,250
3,350 903 -0,030 -0,99%
13 feb 0,000 3,360 0,000
0,000 0 +0,360 +12,00%
14 feb 0,000 3,380 0,000
0,000 0 +0,020 +0,60%
17 feb 0,000 3,650 0,000
0,000 0 +0,270 +7,99%
18 feb 0,000 3,180 0,000
0,000 0 -0,470 -12,88%
19 feb 0,000 3,010 0,000
0,000 0 -0,170 -5,35%
20 feb 0,000 2,900 0,000
0,000 0 -0,110 -3,65%
21 feb 3,260 3,330 3,260
3,260 1 +0,430 +14,83%
24 feb 0,000 3,250 0,000
0,000 0 -0,080 -2,40%
25 feb 0,000 3,180 0,000
0,000 0 -0,070 -2,15%
26 feb 0,000 3,710 0,000
0,000 0 +0,530 +16,67%
27 feb 0,000 3,640 0,000
0,000 0 -0,070 -1,89%
28 feb 0,000 4,320 0,000
0,000 0 +0,680 +18,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront