AEX Call-optie dec-2025 300,00

AEX:AEX
+ AEX Call-optie dec-2025 300,00 op mijn watchlist
618,250 16:46
+14,430 (+2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 575,380 0,000
0,000 0 +7,690 +1,35%
03 jan 0,000 572,940 0,000
0,000 0 -2,440 -0,42%
06 jan 577,600 579,900 577,600
577,600 1 +6,960 +1,21%
07 jan 0,000 582,420 0,000
0,000 0 +2,520 +0,43%
08 jan 0,000 577,460 0,000
0,000 0 -4,960 -0,85%
09 jan 0,000 584,340 0,000
0,000 0 +6,880 +1,19%
10 jan 0,000 578,480 0,000
0,000 0 -5,860 -1,00%
13 jan 0,000 573,790 0,000
0,000 0 -4,690 -0,81%
14 jan 0,000 573,450 0,000
0,000 0 -0,340 -0,06%
15 jan 0,000 582,320 0,000
0,000 0 +8,870 +1,55%
16 jan 0,000 595,750 0,000
0,000 0 +13,430 +2,31%
17 jan 0,000 602,020 0,000
0,000 0 +6,270 +1,05%
20 jan 0,000 605,280 0,000
0,000 0 +3,260 +0,54%
21 jan 0,000 602,420 0,000
0,000 0 -2,860 -0,47%
22 jan 0,000 602,120 0,000
0,000 0 -0,300 -0,05%
23 jan 0,000 596,590 0,000
0,000 0 -5,530 -0,92%
24 jan 0,000 589,340 0,000
0,000 0 -7,250 -1,22%
27 jan 0,000 582,720 0,000
0,000 0 -6,620 -1,12%
28 jan 0,000 586,300 0,000
0,000 0 +3,580 +0,61%
29 jan 0,000 592,970 0,000
0,000 0 +6,670 +1,14%
30 jan 0,000 606,500 0,000
0,000 0 +13,530 +2,28%
31 jan 0,000 608,950 0,000
0,000 0 +2,450 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront