CAPGEMINI Put-optie dec-2025 120,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 120,00 op mijn watchlist
6,260 14:23
+0,940 (+17,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,400 0,000
0,000 0 +0,260 +4,23%
03 dec 0,000 6,140 0,000
0,000 0 -0,260 -4,06%
04 dec 0,000 5,940 0,000
0,000 0 -0,200 -3,26%
05 dec 0,000 6,180 0,000
0,000 0 +0,240 +4,04%
06 dec 0,000 5,810 0,000
0,000 0 -0,370 -5,99%
09 dec 0,000 5,520 0,000
0,000 0 -0,290 -4,99%
10 dec 0,000 5,560 0,000
0,000 0 +0,040 +0,72%
11 dec 0,000 5,670 0,000
0,000 0 +0,110 +1,98%
12 dec 0,000 5,890 0,000
0,000 0 +0,220 +3,88%
13 dec 0,000 5,960 0,000
0,000 0 +0,070 +1,19%
16 dec 0,000 6,390 0,000
0,000 0 +0,430 +7,21%
17 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
18 dec 5,960 6,160 5,960
5,960 18 -0,230 -3,60%
19 dec 0,000 5,950 0,000
0,000 0 -0,210 -3,41%
20 dec 6,260 6,140 6,260
6,260 3 +0,190 +3,19%
23 dec 0,000 5,940 0,000
0,000 0 -0,200 -3,26%
24 dec 0,000 5,800 0,000
0,000 0 -0,140 -2,36%
27 dec 0,000 5,530 0,000
0,000 0 -0,270 -4,66%
30 dec 0,000 5,900 0,000
0,000 0 +0,370 +6,69%
31 dec 0,000 5,450 0,000
0,000 0 -0,450 -7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront