Pernod Ricard Put-optie dec-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 140,00 op mijn watchlist
37,270 16:04
-13,200 (-26,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,920 0,000
0,000 0 +2,130 +6,50%
04 feb 0,000 36,540 0,000
0,000 0 +1,620 +4,64%
05 feb 0,000 39,970 0,000
0,000 0 +3,430 +9,39%
06 feb 0,000 36,860 0,000
0,000 0 -3,110 -7,78%
07 feb 0,000 41,370 0,000
0,000 0 +4,510 +12,24%
10 feb 0,000 42,510 0,000
0,000 0 +1,140 +2,76%
11 feb 0,000 44,100 0,000
0,000 0 +1,590 +3,74%
12 feb 0,000 43,990 0,000
0,000 0 -0,110 -0,25%
13 feb 0,000 43,010 0,000
0,000 0 -0,980 -2,23%
14 feb 0,000 43,240 0,000
0,000 0 +0,230 +0,53%
17 feb 0,000 42,440 0,000
0,000 0 -0,800 -1,85%
18 feb 0,000 44,000 0,000
0,000 0 +1,560 +3,68%
19 feb 0,000 44,610 0,000
0,000 0 +0,610 +1,39%
20 feb 0,000 44,940 0,000
0,000 0 +0,330 +0,74%
21 feb 0,000 42,890 0,000
0,000 0 -2,050 -4,56%
24 feb 0,000 42,870 0,000
0,000 0 -0,020 -0,05%
25 feb 0,000 43,030 0,000
0,000 0 +0,160 +0,37%
26 feb 0,000 41,060 0,000
0,000 0 -1,970 -4,58%
27 feb 0,000 41,400 0,000
0,000 0 +0,340 +0,83%
28 feb 0,000 39,430 0,000
0,000 0 -1,970 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront