Pernod Ricard Call-optie dec-2025 140,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 140,00 op mijn watchlist
1,690 16:57
+0,980 (+138,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,900 0,000
0,000 0 -0,040 -2,06%
03 dec 0,000 1,790 0,000
0,000 0 -0,110 -5,79%
04 dec 0,000 1,880 0,000
0,000 0 +0,090 +5,03%
05 dec 0,000 2,220 0,000
0,000 0 +0,340 +18,09%
06 dec 0,000 2,450 0,000
0,000 0 +0,230 +10,36%
09 dec 0,000 2,930 0,000
0,000 0 +0,480 +19,59%
10 dec 0,000 2,960 0,000
0,000 0 +0,030 +1,02%
11 dec 0,000 2,810 0,000
0,000 0 -0,150 -5,07%
12 dec 2,960 3,020 2,960
2,960 2 +0,210 +7,47%
13 dec 0,000 3,060 0,000
0,000 0 +0,040 +1,32%
16 dec 0,000 2,810 0,000
0,000 0 -0,250 -8,17%
17 dec 0,000 2,690 0,000
0,000 0 -0,120 -4,27%
18 dec 0,000 2,050 0,000
0,000 0 -0,640 -23,79%
19 dec 0,000 2,120 0,000
0,000 0 +0,070 +3,41%
20 dec 0,000 2,150 0,000
0,000 0 +0,030 +1,42%
23 dec 0,000 1,880 0,000
0,000 0 -0,270 -12,56%
24 dec 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
27 dec 1,970 2,150 1,970
1,970 2 +0,280 +14,97%
30 dec 2,240 1,920 2,240
2,240 20 -0,230 -10,70%
31 dec 0,000 2,050 0,000
0,000 0 +0,130 +6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront