Société Générale Call-optie dec-2025 22,00

MAT:GL1
+ Société Générale Call-optie dec-2025 22,00 op mijn watchlist
12,230 10:04
-2,850 (-18,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,520 0,000
0,000 0 +0,740 +12,80%
04 nov 0,000 6,490 0,000
0,000 0 -0,030 -0,46%
05 nov 0,000 6,100 0,000
0,000 0 -0,390 -6,01%
06 nov 0,000 6,310 0,000
0,000 0 +0,210 +3,44%
07 nov 0,000 6,060 0,000
0,000 0 -0,250 -3,96%
08 nov 0,000 5,930 0,000
0,000 0 -0,130 -2,15%
11 nov 0,000 6,140 0,000
0,000 0 +0,210 +3,54%
12 nov 0,000 5,830 0,000
0,000 0 -0,310 -5,05%
13 nov 0,000 5,390 0,000
0,000 0 -0,440 -7,55%
14 nov 0,000 5,660 0,000
0,000 0 +0,270 +5,01%
15 nov 0,000 5,580 0,000
0,000 0 -0,080 -1,41%
18 nov 0,000 5,850 0,000
0,000 0 +0,270 +4,84%
19 nov 0,000 5,580 0,000
0,000 0 -0,270 -4,62%
20 nov 0,000 5,860 0,000
0,000 0 +0,280 +5,02%
21 nov 0,000 5,970 0,000
0,000 0 +0,110 +1,88%
22 nov 0,000 5,400 0,000
0,000 0 -0,570 -9,55%
25 nov 0,000 5,250 0,000
0,000 0 -0,150 -2,78%
26 nov 0,000 4,940 0,000
0,000 0 -0,310 -5,90%
27 nov 0,000 4,340 0,000
0,000 0 -0,600 -12,15%
28 nov 0,000 4,620 0,000
0,000 0 +0,280 +6,45%
29 nov 0,000 4,690 0,000
0,000 0 +0,070 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront