Société Générale Put-optie dec-2025 22,00

MAT:GL1
+ Société Générale Put-optie dec-2025 22,00 op mijn watchlist
0,690 09:15
+0,230 (+50,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,260 0,000
0,000 0 -0,170 -11,89%
04 nov 0,000 1,320 0,000
0,000 0 +0,060 +4,76%
05 nov 1,410 1,370 1,410
1,410 4 +0,050 +3,79%
06 nov 0,000 1,290 0,000
0,000 0 -0,080 -5,84%
07 nov 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
08 nov 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
11 nov 0,000 1,350 0,000
0,000 0 -0,060 -4,26%
12 nov 0,000 1,460 0,000
0,000 0 +0,110 +8,15%
13 nov 1,670 1,610 1,630
1,670 306 +0,150 +10,27%
14 nov 0,000 1,530 0,000
0,000 0 -0,080 -4,97%
15 nov 0,000 1,530 0,000
0,000 0 0,000 0,00%
18 nov 0,000 1,380 0,000
0,000 0 -0,150 -9,80%
19 nov 0,000 1,500 0,000
0,000 0 +0,120 +8,70%
20 nov 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
21 nov 1,510 1,420 1,510
1,510 250 +0,010 +0,71%
22 nov 0,000 1,580 0,000
0,000 0 +0,160 +11,27%
25 nov 0,000 1,580 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,680 0,000
0,000 0 +0,100 +6,33%
27 nov 0,000 2,000 0,000
0,000 0 +0,320 +19,05%
28 nov 0,000 1,820 0,000
0,000 0 -0,180 -9,00%
29 nov 0,000 1,790 0,000
0,000 0 -0,030 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront