Akzo Nobel Put-optie dec-2025 90,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 90,00 op mijn watchlist
35,770 09:40
+4,730 (+15,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,230 0,000
0,000 0 +1,580 +4,43%
04 feb 0,000 36,080 0,000
0,000 0 -1,150 -3,09%
05 feb 0,000 35,220 0,000
0,000 0 -0,860 -2,38%
06 feb 0,000 33,320 0,000
0,000 0 -1,900 -5,39%
07 feb 0,000 34,410 0,000
0,000 0 +1,090 +3,27%
10 feb 0,000 33,850 0,000
0,000 0 -0,560 -1,63%
11 feb 0,000 34,550 0,000
0,000 0 +0,700 +2,07%
12 feb 0,000 34,130 0,000
0,000 0 -0,420 -1,22%
13 feb 0,000 31,970 0,000
0,000 0 -2,160 -6,33%
14 feb 0,000 31,540 0,000
0,000 0 -0,430 -1,35%
17 feb 0,000 31,000 0,000
0,000 0 -0,540 -1,71%
18 feb 0,000 31,130 0,000
0,000 0 +0,130 +0,42%
19 feb 0,000 33,030 0,000
0,000 0 +1,900 +6,10%
20 feb 0,000 33,370 0,000
0,000 0 +0,340 +1,03%
21 feb 0,000 32,840 0,000
0,000 0 -0,530 -1,59%
24 feb 0,000 32,620 0,000
0,000 0 -0,220 -0,67%
25 feb 0,000 31,640 0,000
0,000 0 -0,980 -3,00%
26 feb 0,000 30,430 0,000
0,000 0 -1,210 -3,82%
27 feb 0,000 31,170 0,000
0,000 0 +0,740 +2,43%
28 feb 0,000 31,440 0,000
0,000 0 +0,270 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront