Heineken Put-optie dec-2025 100,00

AEX:HEI
+ Heineken Put-optie dec-2025 100,00 op mijn watchlist
34,300 14:15
+11,630 (+51,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,030 0,000
0,000 0 +0,830 +2,50%
04 feb 0,000 34,880 0,000
0,000 0 +0,850 +2,50%
05 feb 0,000 35,120 0,000
0,000 0 +0,240 +0,69%
06 feb 0,000 33,080 0,000
0,000 0 -2,040 -5,81%
07 feb 0,000 32,350 0,000
0,000 0 -0,730 -2,21%
10 feb 0,000 31,800 0,000
0,000 0 -0,550 -1,70%
11 feb 0,000 32,360 0,000
0,000 0 +0,560 +1,76%
12 feb 0,000 23,550 0,000
0,000 0 -8,810 -27,22%
13 feb 34,300 21,860 34,300
34,300 7 -1,690 -7,18%
14 feb 0,000 21,760 0,000
0,000 0 -0,100 -0,46%
17 feb 0,000 22,150 0,000
0,000 0 +0,390 +1,79%
18 feb 0,000 22,490 0,000
0,000 0 +0,340 +1,53%
19 feb 0,000 23,140 0,000
0,000 0 +0,650 +2,89%
20 feb 0,000 23,510 0,000
0,000 0 +0,370 +1,60%
21 feb 0,000 22,850 0,000
0,000 0 -0,660 -2,81%
24 feb 0,000 21,270 0,000
0,000 0 -1,580 -6,91%
25 feb 0,000 20,650 0,000
0,000 0 -0,620 -2,91%
26 feb 0,000 19,260 0,000
0,000 0 -1,390 -6,73%
27 feb 0,000 20,710 0,000
0,000 0 +1,450 +7,53%
28 feb 0,000 20,380 0,000
0,000 0 -0,330 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront