Pernod Ricard Put-optie dec-2025 180,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 180,00 op mijn watchlist
55,100 12:47
-29,010 (-34,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,600 0,000
0,000 0 +2,530 +3,61%
04 feb 0,000 74,180 0,000
0,000 0 +1,580 +2,18%
05 feb 0,000 78,140 0,000
0,000 0 +3,960 +5,34%
06 feb 0,000 74,840 0,000
0,000 0 -3,300 -4,22%
07 feb 0,000 79,670 0,000
0,000 0 +4,830 +6,45%
10 feb 0,000 80,910 0,000
0,000 0 +1,240 +1,56%
11 feb 0,000 82,600 0,000
0,000 0 +1,690 +2,09%
12 feb 0,000 82,520 0,000
0,000 0 -0,080 -0,10%
13 feb 0,000 81,440 0,000
0,000 0 -1,080 -1,31%
14 feb 0,000 81,660 0,000
0,000 0 +0,220 +0,27%
17 feb 0,000 80,770 0,000
0,000 0 -0,890 -1,09%
18 feb 0,000 82,490 0,000
0,000 0 +1,720 +2,13%
19 feb 0,000 83,170 0,000
0,000 0 +0,680 +0,82%
20 feb 0,000 83,490 0,000
0,000 0 +0,320 +0,38%
21 feb 0,000 81,320 0,000
0,000 0 -2,170 -2,60%
24 feb 0,000 81,340 0,000
0,000 0 +0,020 +0,02%
25 feb 0,000 81,520 0,000
0,000 0 +0,180 +0,22%
26 feb 0,000 79,420 0,000
0,000 0 -2,100 -2,58%
27 feb 0,000 79,780 0,000
0,000 0 +0,360 +0,45%
28 feb 0,000 77,610 0,000
0,000 0 -2,170 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront