Pernod Ricard Put-optie dec-2025 180,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 180,00 op mijn watchlist
55,100 12:47
-33,750 (-37,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,410 0,000
0,000 0 -1,040 -1,54%
04 nov 0,000 66,760 0,000
0,000 0 +0,350 +0,53%
05 nov 0,000 68,060 0,000
0,000 0 +1,300 +1,95%
06 nov 0,000 71,800 0,000
0,000 0 +3,740 +5,50%
07 nov 0,000 68,850 0,000
0,000 0 -2,950 -4,11%
08 nov 0,000 69,100 0,000
0,000 0 +0,250 +0,36%
11 nov 0,000 68,870 0,000
0,000 0 -0,230 -0,33%
12 nov 0,000 71,370 0,000
0,000 0 +2,500 +3,63%
13 nov 0,000 72,310 0,000
0,000 0 +0,940 +1,32%
14 nov 0,000 71,170 0,000
0,000 0 -1,140 -1,58%
15 nov 0,000 72,830 0,000
0,000 0 +1,660 +2,33%
18 nov 0,000 72,380 0,000
0,000 0 -0,450 -0,62%
19 nov 0,000 72,930 0,000
0,000 0 +0,550 +0,76%
20 nov 0,000 74,190 0,000
0,000 0 +1,260 +1,73%
21 nov 0,000 75,290 0,000
0,000 0 +1,100 +1,48%
22 nov 0,000 75,290 0,000
0,000 0 0,000 0,00%
25 nov 0,000 72,750 0,000
0,000 0 -2,540 -3,37%
26 nov 0,000 74,250 0,000
0,000 0 +1,500 +2,06%
27 nov 0,000 74,050 0,000
0,000 0 -0,200 -0,27%
28 nov 0,000 73,650 0,000
0,000 0 -0,400 -0,54%
29 nov 0,000 74,100 0,000
0,000 0 +0,450 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront