Pernod Ricard Put-optie dec-2025 180,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 180,00 op mijn watchlist
55,100 12:47
-36,040 (-39,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 51,400 0,000
0,000 0 -1,020 -1,95%
03 sep 0,000 53,500 0,000
0,000 0 +2,100 +4,09%
04 sep 0,000 55,970 0,000
0,000 0 +2,470 +4,62%
05 sep 0,000 57,030 0,000
0,000 0 +1,060 +1,89%
06 sep 0,000 58,110 0,000
0,000 0 +1,080 +1,89%
09 sep 0,000 57,010 0,000
0,000 0 -1,100 -1,89%
10 sep 0,000 56,570 0,000
0,000 0 -0,440 -0,77%
11 sep 0,000 54,870 0,000
0,000 0 -1,700 -3,01%
12 sep 0,000 52,240 0,000
0,000 0 -2,630 -4,79%
13 sep 0,000 55,620 0,000
0,000 0 +3,380 +6,47%
16 sep 0,000 55,060 0,000
0,000 0 -0,560 -1,01%
17 sep 0,000 54,910 0,000
0,000 0 -0,150 -0,27%
18 sep 0,000 56,810 0,000
0,000 0 +1,900 +3,46%
19 sep 0,000 53,070 0,000
0,000 0 -3,740 -6,58%
20 sep 0,000 53,540 0,000
0,000 0 +0,470 +0,89%
23 sep 0,000 53,360 0,000
0,000 0 -0,180 -0,34%
24 sep 0,000 51,680 0,000
0,000 0 -1,680 -3,15%
25 sep 0,000 52,260 0,000
0,000 0 +0,580 +1,12%
26 sep 0,000 45,550 0,000
0,000 0 -6,710 -12,84%
27 sep 0,000 43,180 0,000
0,000 0 -2,370 -5,20%
30 sep 0,000 47,220 0,000
0,000 0 +4,040 +9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront