Ahold Delhaize Call-optie dec-2025 24,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 24,00 op mijn watchlist
10,550 17:04
+0,500 (+4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,310 0,000
0,000 0 -0,020 -0,19%
04 feb 10,800 11,080 10,800
10,800 3 +0,770 +7,47%
05 feb 0,000 11,130 0,000
0,000 0 +0,050 +0,45%
06 feb 0,000 11,180 0,000
0,000 0 +0,050 +0,45%
07 feb 0,000 11,300 0,000
0,000 0 +0,120 +1,07%
10 feb 0,000 11,440 0,000
0,000 0 +0,140 +1,24%
11 feb 0,000 11,830 0,000
0,000 0 +0,390 +3,41%
12 feb 10,050 9,780 10,050
10,050 50 -2,050 -17,33%
13 feb 10,450 10,680 10,450
10,450 10 +0,900 +9,20%
14 feb 0,000 10,300 0,000
0,000 0 -0,380 -3,56%
17 feb 0,000 10,420 0,000
0,000 0 +0,120 +1,17%
18 feb 0,000 10,150 0,000
0,000 0 -0,270 -2,59%
19 feb 0,000 9,960 0,000
0,000 0 -0,190 -1,87%
20 feb 0,000 9,620 0,000
0,000 0 -0,340 -3,41%
21 feb 0,000 9,720 0,000
0,000 0 +0,100 +1,04%
24 feb 0,000 10,020 0,000
0,000 0 +0,300 +3,09%
25 feb 0,000 10,810 0,000
0,000 0 +0,790 +7,88%
26 feb 0,000 10,420 0,000
0,000 0 -0,390 -3,61%
27 feb 0,000 10,080 0,000
0,000 0 -0,340 -3,26%
28 feb 0,000 10,060 0,000
0,000 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront