CAPGEMINI Put-optie dec-2025 100,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 100,00 op mijn watchlist
1,410 10:18
-0,910 (-39,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
04 feb 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
05 feb 0,000 1,510 0,000
0,000 0 -0,080 -5,03%
06 feb 0,000 1,510 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,660 0,000
0,000 0 +0,150 +9,93%
10 feb 0,000 1,580 0,000
0,000 0 -0,080 -4,82%
11 feb 0,000 1,450 0,000
0,000 0 -0,130 -8,23%
12 feb 0,000 1,260 0,000
0,000 0 -0,190 -13,10%
13 feb 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
14 feb 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
17 feb 0,000 1,280 0,000
0,000 0 +0,140 +12,28%
18 feb 1,350 1,560 1,350
1,350 1 +0,280 +21,88%
19 feb 1,410 1,630 1,410
1,410 1 +0,070 +4,49%
20 feb 0,000 1,850 0,000
0,000 0 +0,220 +13,50%
21 feb 0,000 1,530 0,000
0,000 0 -0,320 -17,30%
24 feb 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
25 feb 0,000 1,690 0,000
0,000 0 +0,200 +13,42%
26 feb 0,000 1,880 0,000
0,000 0 +0,190 +11,24%
27 feb 0,000 2,210 0,000
0,000 0 +0,330 +17,55%
28 feb 0,000 2,250 0,000
0,000 0 +0,040 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront