CAC 40 Put-optie dec-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.800,00 op mijn watchlist
176,200 12:19
-48,750 (-21,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 300,330 0,000
0,000 0 +1,520 +0,51%
03 dec 0,000 292,980 0,000
0,000 0 -7,350 -2,45%
04 dec 0,000 278,250 0,000
0,000 0 -14,730 -5,03%
05 dec 0,000 272,040 0,000
0,000 0 -6,210 -2,23%
06 dec 0,000 250,750 0,000
0,000 0 -21,290 -7,83%
09 dec 0,000 243,370 0,000
0,000 0 -7,380 -2,94%
10 dec 0,000 263,120 0,000
0,000 0 +19,750 +8,12%
11 dec 0,000 253,410 0,000
0,000 0 -9,710 -3,69%
12 dec 0,000 254,520 0,000
0,000 0 +1,110 +0,44%
13 dec 0,000 257,160 0,000
0,000 0 +2,640 +1,04%
16 dec 0,000 267,660 0,000
0,000 0 +10,500 +4,08%
17 dec 0,000 270,010 0,000
0,000 0 +2,350 +0,88%
18 dec 0,000 264,290 0,000
0,000 0 -5,720 -2,12%
19 dec 0,000 299,750 0,000
0,000 0 +35,460 +13,42%
20 dec 0,000 305,380 0,000
0,000 0 +5,630 +1,88%
23 dec 0,000 303,190 0,000
0,000 0 -2,190 -0,72%
24 dec 0,000 299,370 0,000
0,000 0 -3,820 -1,26%
27 dec 0,000 276,110 0,000
0,000 0 -23,260 -7,77%
30 dec 0,000 289,140 0,000
0,000 0 +13,030 +4,72%
31 dec 0,000 268,190 0,000
0,000 0 -20,950 -7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront