Pernod Ricard Call-optie dec-2025 130,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 130,00 op mijn watchlist
1,680 13:09
+0,570 (+51,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,410 0,000
0,000 0 0,000 0,00%
03 dec 0,000 3,270 0,000
0,000 0 -0,140 -4,11%
04 dec 0,000 3,150 0,000
0,000 0 -0,120 -3,67%
05 dec 0,000 3,780 0,000
0,000 0 +0,630 +20,00%
06 dec 0,000 4,170 0,000
0,000 0 +0,390 +10,32%
09 dec 0,000 4,970 0,000
0,000 0 +0,800 +19,18%
10 dec 0,000 5,020 0,000
0,000 0 +0,050 +1,01%
11 dec 0,000 4,760 0,000
0,000 0 -0,260 -5,18%
12 dec 0,000 5,320 0,000
0,000 0 +0,560 +11,76%
13 dec 5,450 5,290 5,450
5,450 1 -0,030 -0,56%
16 dec 0,000 4,790 0,000
0,000 0 -0,500 -9,45%
17 dec 0,000 4,590 0,000
0,000 0 -0,200 -4,18%
18 dec 0,000 3,610 0,000
0,000 0 -0,980 -21,35%
19 dec 0,000 3,740 0,000
0,000 0 +0,130 +3,60%
20 dec 3,600 3,650 3,600
3,790 58 -0,090 -2,41%
23 dec 3,300 3,390 3,300
3,300 10 -0,260 -7,12%
24 dec 0,000 3,380 0,000
0,000 0 -0,010 -0,29%
27 dec 0,000 3,810 0,000
0,000 0 +0,430 +12,72%
30 dec 0,000 3,480 0,000
0,000 0 -0,330 -8,66%
31 dec 0,000 3,670 0,000
0,000 0 +0,190 +5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront