Danone Put-optie dec-2025 50,00

MAT:DA1
1,440 13:17
+1,020 (+242,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,440 0,000
0,000 0 +0,050 +12,82%
04 feb 0,000 0,500 0,000
0,000 0 +0,060 +13,64%
05 feb 0,000 0,470 0,000
0,000 0 -0,030 -6,00%
06 feb 0,000 0,450 0,000
0,000 0 -0,020 -4,26%
07 feb 0,000 0,410 0,000
0,000 0 -0,040 -8,89%
10 feb 0,000 0,420 0,000
0,000 0 +0,010 +2,44%
11 feb 0,000 0,430 0,000
0,000 0 +0,010 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront