Ahold Delhaize Put-optie dec-2025 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2025 30,00 op mijn watchlist
0,880 16:00
+0,200 (+29,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
03 dec 1,360 1,310 1,360
1,360 25 -0,070 -5,07%
04 dec 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
05 dec 1,250 1,210 1,250
1,280 54 -0,120 -9,02%
06 dec 1,250 1,420 1,250
1,400 7 +0,210 +17,36%
09 dec 1,450 1,520 1,450
1,550 15 +0,100 +7,04%
10 dec 1,570 1,480 1,570
1,570 2 -0,040 -2,63%
11 dec 1,520 1,540 1,520
1,520 1 +0,060 +4,05%
12 dec 0,000 1,470 0,000
0,000 0 -0,070 -4,55%
13 dec 1,410 1,420 1,410
1,410 2 -0,050 -3,40%
16 dec 1,410 1,500 1,410
1,410 1 +0,080 +5,63%
17 dec 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
18 dec 1,740 1,660 1,740
1,740 3 +0,120 +7,79%
19 dec 1,670 1,730 1,670
1,750 20 +0,070 +4,22%
20 dec 1,760 1,810 1,760
1,850 3 +0,080 +4,62%
23 dec 1,760 1,850 1,760
1,850 15 +0,040 +2,21%
24 dec 0,000 1,810 0,000
0,000 0 -0,040 -2,16%
27 dec 1,850 1,740 1,770
1,850 12 -0,070 -3,87%
30 dec 1,750 1,820 1,750
1,750 1 +0,080 +4,60%
31 dec 0,000 1,710 0,000
0,000 0 -0,110 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront