ASML Call-optie dec-2025 500,00

AEX:ASL
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
197,850 14:33
+14,720 (+8,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 219,200 0,000
0,000 0 +9,680 +4,62%
03 jan 214,100 217,720 214,100
214,100 1 -1,480 -0,68%
06 jan 246,000 271,220 246,000
270,000 13 +53,500 +24,57%
07 jan 0,000 262,920 0,000
0,000 0 -8,300 -3,06%
08 jan 250,000 250,020 250,000
250,000 6 -12,900 -4,91%
09 jan 0,000 258,660 0,000
0,000 0 +8,640 +3,46%
10 jan 0,000 251,190 0,000
0,000 0 -7,470 -2,89%
13 jan 0,000 239,440 0,000
0,000 0 -11,750 -4,68%
14 jan 0,000 240,380 0,000
0,000 0 +0,940 +0,39%
15 jan 0,000 239,660 0,000
0,000 0 -0,720 -0,30%
16 jan 250,000 268,360 250,000
250,000 1 +28,700 +11,98%
17 jan 0,000 262,170 0,000
0,000 0 -6,190 -2,31%
20 jan 0,000 270,160 0,000
0,000 0 +7,990 +3,05%
21 jan 0,000 255,830 0,000
0,000 0 -14,330 -5,30%
22 jan 271,100 270,110 271,100
271,100 1 +14,280 +5,58%
23 jan 245,000 240,930 245,000
245,000 2 -29,180 -10,80%
24 jan 226,100 227,880 226,100
226,100 2 -13,050 -5,42%
27 jan 169,100 186,120 169,100
180,830 3 -41,760 -18,33%
28 jan 0,000 181,100 0,000
0,000 0 -5,020 -2,70%
29 jan 242,900 210,410 220,600
242,900 6 +29,310 +16,18%
30 jan 230,000 230,810 230,000
231,120 3 +20,400 +9,70%
31 jan 246,480 244,790 246,480
246,480 1 +13,980 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront