DSM FIRMENICH AG Call-optie dec-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 100,00 op mijn watchlist
4,400 14:14
-0,080 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,600 8,020 7,600
7,600 25 -0,500 -5,87%
04 feb 7,800 7,360 7,050
7,800 17 -0,660 -8,23%
05 feb 7,050 7,370 6,900
7,050 10 +0,010 +0,14%
06 feb 7,400 7,110 7,100
7,400 2 -0,260 -3,53%
07 feb 0,000 6,880 0,000
0,000 0 -0,230 -3,23%
10 feb 7,000 7,070 6,950
7,050 12 +0,190 +2,76%
11 feb 9,350 9,480 8,550
9,350 36 +2,410 +34,09%
12 feb 9,650 10,090 9,450
10,000 4 +0,610 +6,43%
13 feb 11,050 11,960 10,300
11,730 29 +1,870 +18,53%
14 feb 13,000 13,630 13,000
14,000 32 +1,670 +13,96%
17 feb 13,200 12,640 13,200
13,280 33 -0,990 -7,26%
18 feb 0,000 12,090 0,000
0,000 0 -0,550 -4,35%
19 feb 10,750 10,020 10,750
10,750 1 -2,070 -17,12%
20 feb 10,100 9,350 9,300
10,100 35 -0,670 -6,69%
21 feb 9,000 9,450 9,000
9,350 5 +0,100 +1,07%
24 feb 9,800 10,530 9,800
10,350 35 +1,080 +11,43%
25 feb 10,800 10,990 10,800
10,800 1 +0,460 +4,37%
26 feb 10,450 10,610 10,450
10,450 4 -0,380 -3,46%
27 feb 0,000 9,430 0,000
0,000 0 -1,180 -11,12%
28 feb 8,900 10,300 8,900
9,800 3 +0,870 +9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront