CAPGEMINI Put-optie dec-2025 200,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 200,00 op mijn watchlist
0,000 15:43
-62,640 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,280 0,000
0,000 0 +1,190 +3,71%
04 feb 0,000 31,180 0,000
0,000 0 -2,100 -6,31%
05 feb 0,000 30,340 0,000
0,000 0 -0,840 -2,69%
06 feb 0,000 30,360 0,000
0,000 0 +0,020 +0,07%
07 feb 0,000 33,020 0,000
0,000 0 +2,660 +8,76%
10 feb 0,000 31,510 0,000
0,000 0 -1,510 -4,57%
11 feb 0,000 29,380 0,000
0,000 0 -2,130 -6,76%
12 feb 0,000 27,520 0,000
0,000 0 -1,860 -6,33%
13 feb 0,000 25,980 0,000
0,000 0 -1,540 -5,60%
14 feb 0,000 25,780 0,000
0,000 0 -0,200 -0,77%
17 feb 0,000 26,110 0,000
0,000 0 +0,330 +1,28%
18 feb 0,000 38,370 0,000
0,000 0 +12,260 +46,96%
19 feb 0,000 42,090 0,000
0,000 0 +3,720 +9,70%
20 feb 0,000 43,990 0,000
0,000 0 +1,900 +4,51%
21 feb 0,000 40,510 0,000
0,000 0 -3,480 -7,91%
24 feb 0,000 41,170 0,000
0,000 0 +0,660 +1,63%
25 feb 0,000 44,630 0,000
0,000 0 +3,460 +8,40%
26 feb 0,000 47,880 0,000
0,000 0 +3,250 +7,28%
27 feb 0,000 52,180 0,000
0,000 0 +4,300 +8,98%
28 feb 0,000 53,520 0,000
0,000 0 +1,340 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront