VINCI Call-optie dec-2025 120,00

MAT:DG1
+ VINCI Call-optie dec-2025 120,00 op mijn watchlist
8,340 13:41
+0,890 (+11,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,230 0,000
0,000 0 -0,050 -2,19%
04 feb 2,600 2,590 2,600
2,600 5 +0,360 +16,14%
05 feb 0,000 2,530 0,000
0,000 0 -0,060 -2,32%
06 feb 0,000 2,980 0,000
0,000 0 +0,450 +17,79%
07 feb 0,000 4,000 0,000
0,000 0 +1,020 +34,23%
10 feb 3,970 3,420 3,970
3,970 20 -0,580 -14,50%
11 feb 0,000 3,140 0,000
0,000 0 -0,280 -8,19%
12 feb 3,450 3,250 3,450
3,450 100 +0,110 +3,50%
13 feb 0,000 3,450 0,000
0,000 0 +0,200 +6,15%
14 feb 0,000 3,500 0,000
0,000 0 +0,050 +1,45%
17 feb 0,000 3,730 0,000
0,000 0 +0,230 +6,57%
18 feb 0,000 4,030 0,000
0,000 0 +0,300 +8,04%
19 feb 0,000 3,540 0,000
0,000 0 -0,490 -12,16%
20 feb 0,000 3,410 0,000
0,000 0 -0,130 -3,67%
21 feb 0,000 3,410 0,000
0,000 0 0,000 0,00%
24 feb 3,700 3,560 3,700
3,700 3 +0,150 +4,40%
25 feb 0,000 3,610 0,000
0,000 0 +0,050 +1,40%
26 feb 0,000 4,050 0,000
0,000 0 +0,440 +12,19%
27 feb 0,000 3,950 0,000
0,000 0 -0,100 -2,47%
28 feb 0,000 4,130 0,000
0,000 0 +0,180 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront