VINCI Call-optie dec-2025 120,00

MAT:DG1
+ VINCI Call-optie dec-2025 120,00 op mijn watchlist
6,230 11:09
-0,930 (-12,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,330 0,000
0,000 0 -0,320 -19,39%
03 dec 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
04 dec 0,000 1,460 0,000
0,000 0 +0,260 +21,67%
05 dec 1,580 1,780 1,580
1,580 1 +0,320 +21,92%
06 dec 0,000 1,780 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
10 dec 0,000 1,790 0,000
0,000 0 -0,010 -0,56%
11 dec 0,000 1,790 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1,710 0,000
0,000 0 -0,080 -4,47%
13 dec 0,000 1,750 0,000
0,000 0 +0,040 +2,34%
16 dec 0,000 1,480 0,000
0,000 0 -0,270 -15,43%
17 dec 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
18 dec 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
19 dec 0,000 1,290 0,000
0,000 0 -0,120 -8,51%
20 dec 1,580 1,210 1,580
1,580 750 -0,080 -6,20%
23 dec 0,000 1,230 0,000
0,000 0 +0,020 +1,65%
24 dec 1,300 1,180 1,300
1,300 1 -0,050 -4,07%
27 dec 1,290 1,410 1,290
1,290 104 +0,230 +19,49%
30 dec 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
31 dec 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront