Société Générale Call-optie dec-2025 18,00

MAT:GL1
+ Société Générale Call-optie dec-2025 18,00 op mijn watchlist
18,000 16:08
-5,090 (-22,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,800 0,000
0,000 0 -0,750 -5,54%
04 feb 0,000 13,170 0,000
0,000 0 +0,370 +2,89%
05 feb 0,000 13,190 0,000
0,000 0 +0,020 +0,15%
06 feb 0,000 17,150 0,000
0,000 0 +3,960 +30,02%
07 feb 18,000 18,290 18,000
18,000 1 +1,140 +6,65%
10 feb 0,000 17,480 0,000
0,000 0 -0,810 -4,43%
11 feb 0,000 18,770 0,000
0,000 0 +1,290 +7,38%
12 feb 0,000 19,580 0,000
0,000 0 +0,810 +4,32%
13 feb 0,000 18,950 0,000
0,000 0 -0,630 -3,22%
14 feb 0,000 19,140 0,000
0,000 0 +0,190 +1,00%
17 feb 0,000 19,200 0,000
0,000 0 +0,060 +0,31%
18 feb 0,000 20,200 0,000
0,000 0 +1,000 +5,21%
19 feb 0,000 19,960 0,000
0,000 0 -0,240 -1,19%
20 feb 0,000 19,670 0,000
0,000 0 -0,290 -1,45%
21 feb 0,000 20,040 0,000
0,000 0 +0,370 +1,88%
24 feb 0,000 20,040 0,000
0,000 0 0,000 0,00%
25 feb 0,000 20,910 0,000
0,000 0 +0,870 +4,34%
26 feb 0,000 21,560 0,000
0,000 0 +0,650 +3,11%
27 feb 0,000 21,670 0,000
0,000 0 +0,110 +0,51%
28 feb 0,000 21,510 0,000
0,000 0 -0,160 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront