Société Générale Call-optie dec-2025 25,00

MAT:GL1
+ Société Générale Call-optie dec-2025 25,00 op mijn watchlist
17,000 14:00
+0,720 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,630 0,000
0,000 0 -0,620 -8,55%
04 feb 0,000 6,890 0,000
0,000 0 +0,260 +3,92%
05 feb 0,000 6,860 0,000
0,000 0 -0,030 -0,44%
06 feb 0,000 10,570 0,000
0,000 0 +3,710 +54,08%
07 feb 0,000 11,660 0,000
0,000 0 +1,090 +10,31%
10 feb 0,000 10,840 0,000
0,000 0 -0,820 -7,03%
11 feb 0,000 12,030 0,000
0,000 0 +1,190 +10,98%
12 feb 0,000 12,850 0,000
0,000 0 +0,820 +6,82%
13 feb 0,000 12,300 0,000
0,000 0 -0,550 -4,28%
14 feb 12,100 12,440 12,100
12,260 15 +0,140 +1,14%
17 feb 12,700 12,600 12,700
12,700 6 +0,160 +1,29%
18 feb 0,000 13,430 0,000
0,000 0 +0,830 +6,59%
19 feb 0,000 13,220 0,000
0,000 0 -0,210 -1,56%
20 feb 0,000 12,960 0,000
0,000 0 -0,260 -1,97%
21 feb 0,000 13,310 0,000
0,000 0 +0,350 +2,70%
24 feb 0,000 13,300 0,000
0,000 0 -0,010 -0,08%
25 feb 14,450 14,170 14,450
14,450 1 +0,870 +6,54%
26 feb 0,000 14,790 0,000
0,000 0 +0,620 +4,38%
27 feb 0,000 14,920 0,000
0,000 0 +0,130 +0,88%
28 feb 0,000 14,760 0,000
0,000 0 -0,160 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront