Société Générale Call-optie dec-2025 25,00

MAT:GL1
+ Société Générale Call-optie dec-2025 25,00 op mijn watchlist
12,700 09:50
-0,730 (-5,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,360 4,350 4,360
4,360 1 +0,610 +16,31%
04 nov 0,000 4,320 0,000
0,000 0 -0,030 -0,69%
05 nov 0,000 4,020 0,000
0,000 0 -0,300 -6,94%
06 nov 4,860 4,180 4,860
4,860 1 +0,160 +3,98%
07 nov 0,000 3,980 0,000
0,000 0 -0,200 -4,78%
08 nov 0,000 3,870 0,000
0,000 0 -0,110 -2,76%
11 nov 0,000 4,040 0,000
0,000 0 +0,170 +4,39%
12 nov 0,000 3,810 0,000
0,000 0 -0,230 -5,69%
13 nov 0,000 3,460 0,000
0,000 0 -0,350 -9,19%
14 nov 0,000 3,670 0,000
0,000 0 +0,210 +6,07%
15 nov 0,000 3,600 0,000
0,000 0 -0,070 -1,91%
18 nov 0,000 3,800 0,000
0,000 0 +0,200 +5,56%
19 nov 0,000 3,580 0,000
0,000 0 -0,220 -5,79%
20 nov 0,000 3,810 0,000
0,000 0 +0,230 +6,42%
21 nov 0,000 3,930 0,000
0,000 0 +0,120 +3,15%
22 nov 0,000 3,460 0,000
0,000 0 -0,470 -11,96%
25 nov 3,240 3,320 3,240
3,240 1 -0,140 -4,05%
26 nov 0,000 3,070 0,000
0,000 0 -0,250 -7,53%
27 nov 2,500 2,660 2,500
2,500 1 -0,410 -13,36%
28 nov 0,000 2,850 0,000
0,000 0 +0,190 +7,14%
29 nov 0,000 2,900 0,000
0,000 0 +0,050 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront