LVMH Put-optie dec-2025 400,00

MAT:MC1
+ LVMH Put-optie dec-2025 400,00 op mijn watchlist
5,680 15:54
+0,130 (+2,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,150 0,000
0,000 0 -0,370 -3,89%
04 nov 0,000 9,030 0,000
0,000 0 -0,120 -1,31%
05 nov 0,000 8,970 0,000
0,000 0 -0,060 -0,66%
06 nov 0,000 8,600 0,000
0,000 0 -0,370 -4,12%
07 nov 0,000 7,840 0,000
0,000 0 -0,760 -8,84%
08 nov 0,000 9,410 0,000
0,000 0 +1,570 +20,03%
11 nov 0,000 8,660 0,000
0,000 0 -0,750 -7,97%
12 nov 0,000 10,480 0,000
0,000 0 +1,820 +21,02%
13 nov 10,000 10,340 10,000
10,000 3 -0,140 -1,34%
14 nov 0,000 9,520 0,000
0,000 0 -0,820 -7,93%
15 nov 0,000 9,630 0,000
0,000 0 +0,110 +1,16%
18 nov 0,000 9,420 0,000
0,000 0 -0,210 -2,18%
19 nov 0,000 10,440 0,000
0,000 0 +1,020 +10,83%
20 nov 0,000 10,940 0,000
0,000 0 +0,500 +4,79%
21 nov 0,000 10,910 0,000
0,000 0 -0,030 -0,27%
22 nov 0,000 10,330 0,000
0,000 0 -0,580 -5,32%
25 nov 0,000 9,480 0,000
0,000 0 -0,850 -8,23%
26 nov 0,000 9,420 0,000
0,000 0 -0,060 -0,63%
27 nov 0,000 9,720 0,000
0,000 0 +0,300 +3,18%
28 nov 0,000 9,890 0,000
0,000 0 +0,170 +1,75%
29 nov 0,000 9,170 0,000
0,000 0 -0,720 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront