L'OREAL Put-optie dec-2025 250,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 250,00 op mijn watchlist
5,630 13:02
+2,520 (+81,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,000 0,000
0,000 0 -0,030 -0,60%
04 nov 0,000 5,030 0,000
0,000 0 +0,030 +0,60%
05 nov 0,000 4,700 0,000
0,000 0 -0,330 -6,56%
06 nov 0,000 4,920 0,000
0,000 0 +0,220 +4,68%
07 nov 0,000 4,430 0,000
0,000 0 -0,490 -9,96%
08 nov 0,000 5,190 0,000
0,000 0 +0,760 +17,16%
11 nov 0,000 4,890 0,000
0,000 0 -0,300 -5,78%
12 nov 0,000 5,600 0,000
0,000 0 +0,710 +14,52%
13 nov 0,000 6,120 0,000
0,000 0 +0,520 +9,29%
14 nov 6,280 6,010 6,240
6,400 22 -0,110 -1,80%
15 nov 0,000 6,420 0,000
0,000 0 +0,410 +6,82%
18 nov 0,000 6,770 0,000
0,000 0 +0,350 +5,45%
19 nov 0,000 6,970 0,000
0,000 0 +0,200 +2,95%
20 nov 0,000 7,040 0,000
0,000 0 +0,070 +1,00%
21 nov 0,000 6,690 0,000
0,000 0 -0,350 -4,97%
22 nov 0,000 6,110 0,000
0,000 0 -0,580 -8,67%
25 nov 0,000 5,500 0,000
0,000 0 -0,610 -9,98%
26 nov 0,000 5,580 0,000
0,000 0 +0,080 +1,45%
27 nov 0,000 5,650 0,000
0,000 0 +0,070 +1,25%
28 nov 0,000 5,930 0,000
0,000 0 +0,280 +4,96%
29 nov 0,000 5,870 0,000
0,000 0 -0,060 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront