L'OREAL Call-optie dec-2025 300,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 300,00 op mijn watchlist
62,630 14:57
+7,890 (+14,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,710 0,000
0,000 0 +3,310 +6,84%
03 dec 0,000 48,880 0,000
0,000 0 -2,830 -5,47%
04 dec 0,000 51,880 0,000
0,000 0 +3,000 +6,14%
05 dec 0,000 53,810 0,000
0,000 0 +1,930 +3,72%
06 dec 0,000 59,610 0,000
0,000 0 +5,800 +10,78%
09 dec 0,000 64,560 0,000
0,000 0 +4,950 +8,30%
10 dec 0,000 60,790 0,000
0,000 0 -3,770 -5,84%
11 dec 0,000 57,560 0,000
0,000 0 -3,230 -5,31%
12 dec 0,000 59,960 0,000
0,000 0 +2,400 +4,17%
13 dec 0,000 59,180 0,000
0,000 0 -0,780 -1,30%
16 dec 0,000 57,700 0,000
0,000 0 -1,480 -2,50%
17 dec 0,000 60,360 0,000
0,000 0 +2,660 +4,61%
18 dec 0,000 58,120 0,000
0,000 0 -2,240 -3,71%
19 dec 0,000 56,340 0,000
0,000 0 -1,780 -3,06%
20 dec 0,000 54,390 0,000
0,000 0 -1,950 -3,46%
23 dec 0,000 54,820 0,000
0,000 0 +0,430 +0,79%
24 dec 0,000 56,170 0,000
0,000 0 +1,350 +2,46%
27 dec 0,000 59,420 0,000
0,000 0 +3,250 +5,79%
30 dec 0,000 53,950 0,000
0,000 0 -5,470 -9,21%
31 dec 0,000 57,130 0,000
0,000 0 +3,180 +5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront