L'OREAL Put-optie dec-2025 300,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 300,00 op mijn watchlist
11,540 15:16
+2,260 (+24,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,880 0,000
0,000 0 +0,970 +9,79%
04 feb 0,000 11,130 0,000
0,000 0 +0,250 +2,30%
05 feb 0,000 12,270 0,000
0,000 0 +1,140 +10,24%
06 feb 0,000 10,830 0,000
0,000 0 -1,440 -11,74%
07 feb 13,000 12,610 13,000
13,000 100 +1,780 +16,44%
10 feb 0,000 12,000 0,000
0,000 0 -0,610 -4,84%
11 feb 0,000 11,890 0,000
0,000 0 -0,110 -0,92%
12 feb 12,000 13,520 12,000
12,000 3 +1,630 +13,71%
13 feb 0,000 11,930 0,000
0,000 0 -1,590 -11,76%
14 feb 11,600 11,800 11,600
11,820 202 -0,130 -1,09%
17 feb 0,000 11,980 0,000
0,000 0 +0,180 +1,53%
18 feb 0,000 11,760 0,000
0,000 0 -0,220 -1,84%
19 feb 0,000 13,690 0,000
0,000 0 +1,930 +16,41%
20 feb 0,000 12,780 0,000
0,000 0 -0,910 -6,65%
21 feb 0,000 10,770 0,000
0,000 0 -2,010 -15,73%
24 feb 0,000 10,190 0,000
0,000 0 -0,580 -5,39%
25 feb 10,120 10,250 10,120
10,120 1 +0,060 +0,59%
26 feb 8,990 9,670 8,990
9,040 28 -0,580 -5,66%
27 feb 0,000 9,860 0,000
0,000 0 +0,190 +1,96%
28 feb 10,000 9,700 9,840
10,000 7 -0,160 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront