L'OREAL Call-optie dec-2025 400,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 400,00 op mijn watchlist
14,700 09:04
+4,790 (+48,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,180 0,000
0,000 0 -0,850 -7,07%
03 jan 0,000 9,580 0,000
0,000 0 -1,600 -14,31%
06 jan 0,000 11,040 0,000
0,000 0 +1,460 +15,24%
07 jan 10,960 10,840 10,960
10,960 302 -0,200 -1,81%
08 jan 0,000 9,710 0,000
0,000 0 -1,130 -10,42%
09 jan 0,000 9,950 0,000
0,000 0 +0,240 +2,47%
10 jan 10,960 9,080 10,960
10,960 100 -0,870 -8,74%
13 jan 0,000 9,320 0,000
0,000 0 +0,240 +2,64%
14 jan 0,000 8,840 0,000
0,000 0 -0,480 -5,15%
15 jan 0,000 9,910 0,000
0,000 0 +1,070 +12,10%
16 jan 0,000 12,270 0,000
0,000 0 +2,360 +23,81%
17 jan 0,000 13,300 0,000
0,000 0 +1,030 +8,39%
20 jan 0,000 12,210 0,000
0,000 0 -1,090 -8,20%
21 jan 11,500 12,200 11,500
11,500 1 -0,010 -0,08%
22 jan 0,000 14,640 0,000
0,000 0 +2,440 +20,00%
23 jan 15,690 16,170 15,690
15,690 1 +1,530 +10,45%
24 jan 18,500 17,540 18,500
18,500 50 +1,370 +8,47%
27 jan 0,000 19,420 0,000
0,000 0 +1,880 +10,72%
28 jan 0,000 21,150 0,000
0,000 0 +1,730 +8,91%
29 jan 0,000 16,850 0,000
0,000 0 -4,300 -20,33%
30 jan 0,000 19,170 0,000
0,000 0 +2,320 +13,77%
31 jan 0,000 17,410 0,000
0,000 0 -1,760 -9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront