L'OREAL Put-optie dec-2025 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 500,00 op mijn watchlist
159,780 11:41
+7,760 (+5,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,170 0,000
0,000 0 +4,520 +3,10%
04 feb 0,000 153,030 0,000
0,000 0 +2,860 +1,90%
05 feb 0,000 157,920 0,000
0,000 0 +4,890 +3,20%
06 feb 0,000 150,920 0,000
0,000 0 -7,000 -4,43%
07 feb 0,000 163,010 0,000
0,000 0 +12,090 +8,01%
10 feb 0,000 161,200 0,000
0,000 0 -1,810 -1,11%
11 feb 0,000 162,220 0,000
0,000 0 +1,020 +0,63%
12 feb 0,000 169,460 0,000
0,000 0 +7,240 +4,46%
13 feb 0,000 161,540 0,000
0,000 0 -7,920 -4,67%
14 feb 0,000 160,500 0,000
0,000 0 -1,040 -0,64%
17 feb 0,000 160,850 0,000
0,000 0 +0,350 +0,22%
18 feb 0,000 162,010 0,000
0,000 0 +1,160 +0,72%
19 feb 0,000 169,690 0,000
0,000 0 +7,680 +4,74%
20 feb 0,000 165,970 0,000
0,000 0 -3,720 -2,19%
21 feb 0,000 157,980 0,000
0,000 0 -7,990 -4,81%
24 feb 0,000 156,350 0,000
0,000 0 -1,630 -1,03%
25 feb 0,000 156,340 0,000
0,000 0 -0,010 -0,01%
26 feb 0,000 153,580 0,000
0,000 0 -2,760 -1,77%
27 feb 0,000 154,160 0,000
0,000 0 +0,580 +0,38%
28 feb 0,000 151,350 0,000
0,000 0 -2,810 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront