BALOISE N Put-optie dec-2025 160,00

DTB:BALN
+ BALOISE N Put-optie dec-2025 160,00 op mijn watchlist
5,750 10:51
+1,220 (+26,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,200 0,000
0,000 0 +0,610 +6,36%
05 feb 0,000 9,580 0,000
0,000 0 -0,620 -6,08%
06 feb 0,000 9,600 0,000
0,000 0 +0,020 +0,21%
07 feb 0,000 9,070 0,000
0,000 0 -0,530 -5,52%
10 feb 0,000 8,020 0,000
0,000 0 -1,050 -11,58%
11 feb 0,000 7,520 0,000
0,000 0 -0,500 -6,23%
12 feb 0,000 8,480 0,000
0,000 0 +0,960 +12,77%
13 feb 0,000 8,200 0,000
0,000 0 -0,280 -3,30%
14 feb 0,000 8,730 0,000
0,000 0 +0,530 +6,46%
17 feb 0,000 8,270 0,000
0,000 0 -0,460 -5,27%
18 feb 0,000 8,430 0,000
0,000 0 +0,160 +1,93%
19 feb 0,000 8,530 0,000
0,000 0 +0,100 +1,19%
20 feb 0,000 8,430 0,000
0,000 0 -0,100 -1,17%
21 feb 0,000 8,640 0,000
0,000 0 +0,210 +2,49%
24 feb 8,000 8,010 8,000
8,000 1 -0,630 -7,29%
26 feb 0,000 6,830 0,000
0,000 0 -1,180 -14,73%
27 feb 0,000 6,670 0,000
0,000 0 -0,160 -2,34%
28 feb 0,000 6,260 0,000
0,000 0 -0,410 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront