BALOISE N Put-optie dec-2025 160,00

DTB:BALN
+ BALOISE N Put-optie dec-2025 160,00 op mijn watchlist
5,750 10:51
+0,550 (+10,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,610 0,000
0,000 0 -0,930 -8,06%
04 nov 0,000 10,590 0,000
0,000 0 -0,020 -0,19%
05 nov 0,000 10,370 0,000
0,000 0 -0,220 -2,08%
07 nov 0,000 9,850 0,000
0,000 0 -0,520 -5,01%
08 nov 0,000 9,880 0,000
0,000 0 +0,030 +0,30%
11 nov 0,000 9,990 0,000
0,000 0 +0,110 +1,11%
12 nov 0,000 11,050 0,000
0,000 0 +1,060 +10,61%
13 nov 0,000 11,940 0,000
0,000 0 +0,890 +8,05%
14 nov 0,000 11,370 0,000
0,000 0 -0,570 -4,77%
15 nov 0,000 11,720 0,000
0,000 0 +0,350 +3,08%
18 nov 0,000 10,660 0,000
0,000 0 -1,060 -9,04%
19 nov 0,000 10,750 0,000
0,000 0 +0,090 +0,84%
20 nov 0,000 11,130 0,000
0,000 0 +0,380 +3,53%
21 nov 0,000 10,390 0,000
0,000 0 -0,740 -6,65%
22 nov 0,000 10,040 0,000
0,000 0 -0,350 -3,37%
25 nov 0,000 10,380 0,000
0,000 0 +0,340 +3,39%
26 nov 0,000 10,700 0,000
0,000 0 +0,320 +3,08%
27 nov 0,000 10,580 0,000
0,000 0 -0,120 -1,12%
28 nov 0,000 10,310 0,000
0,000 0 -0,270 -2,55%
29 nov 0,000 10,350 0,000
0,000 0 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront