Euro STOXX Banks Put-optie dec-2025 120,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 120,00 op mijn watchlist
1,450 17:00
+0,150 (+11,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,400 0,000
0,000 0 -0,550 -9,24%
05 nov 0,000 5,300 0,000
0,000 0 -0,100 -1,85%
06 nov 0,000 5,150 0,000
0,000 0 -0,150 -2,83%
07 nov 0,000 5,700 0,000
0,000 0 +0,550 +10,68%
08 nov 0,000 5,950 0,000
0,000 0 +0,250 +4,39%
11 nov 0,000 5,450 0,000
0,000 0 -0,500 -8,40%
12 nov 0,000 6,200 0,000
0,000 0 +0,750 +13,76%
13 nov 0,000 6,250 0,000
0,000 0 +0,050 +0,81%
14 nov 0,000 5,650 0,000
0,000 0 -0,600 -9,60%
15 nov 0,000 5,450 0,000
0,000 0 -0,200 -3,54%
18 nov 0,000 5,200 0,000
0,000 0 -0,250 -4,59%
19 nov 0,000 5,900 0,000
0,000 0 +0,700 +13,46%
20 nov 0,000 6,000 0,000
0,000 0 +0,100 +1,69%
21 nov 0,000 6,100 0,000
0,000 0 +0,100 +1,67%
22 nov 0,000 6,750 0,000
0,000 0 +0,650 +10,66%
25 nov 0,000 6,650 0,000
0,000 0 -0,100 -1,48%
26 nov 0,000 6,950 0,000
0,000 0 +0,300 +4,51%
27 nov 0,000 7,100 0,000
0,000 0 +0,150 +2,16%
28 nov 0,000 6,800 0,000
0,000 0 -0,300 -4,23%
29 nov 0,000 6,700 0,000
0,000 0 -0,100 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront