Euro STOXX Banks Put-optie dec-2025 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 140,00 op mijn watchlist
3,500 11:31
+0,550 (+18,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,100 0,000
0,000 0 +0,950 +15,45%
05 feb 6,150 6,100 6,150
6,150 32 -1,000 -14,08%
06 feb 0,000 4,900 0,000
0,000 0 -1,200 -19,67%
07 feb 0,000 5,000 0,000
0,000 0 +0,100 +2,04%
10 feb 0,000 5,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,550 0,000
0,000 0 -0,450 -9,00%
12 feb 0,000 4,300 0,000
0,000 0 -0,250 -5,49%
13 feb 0,000 4,400 0,000
0,000 0 +0,100 +2,33%
14 feb 0,000 4,250 0,000
0,000 0 -0,150 -3,41%
17 feb 0,000 3,950 0,000
0,000 0 -0,300 -7,06%
19 feb 0,000 3,650 0,000
0,000 0 -0,300 -7,59%
20 feb 0,000 4,200 0,000
0,000 0 +0,550 +15,07%
21 feb 0,000 3,950 0,000
0,000 0 -0,250 -5,95%
24 feb 0,000 3,800 0,000
0,000 0 -0,150 -3,80%
26 feb 0,000 3,550 0,000
0,000 0 -0,250 -6,58%
27 feb 0,000 3,400 0,000
0,000 0 -0,150 -4,23%
28 feb 0,000 3,500 0,000
0,000 0 +0,100 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront