Euro STOXX Banks Put-optie dec-2025 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 140,00 op mijn watchlist
9,000 17:00
+4,200 (+87,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,750 0,000
0,000 0 -0,100 -0,67%
03 dec 0,000 13,750 0,000
0,000 0 -1,000 -6,78%
04 dec 13,400 13,350 13,400
13,400 100 -0,400 -2,91%
05 dec 12,450 11,550 12,450
12,450 100 -1,800 -13,48%
06 dec 12,000 12,050 12,000
12,000 124 +0,500 +4,33%
09 dec 0,000 11,550 0,000
0,000 0 -0,500 -4,15%
10 dec 0,000 11,350 0,000
0,000 0 -0,200 -1,73%
11 dec 0,000 11,500 0,000
0,000 0 +0,150 +1,32%
12 dec 11,400 11,400 11,400
11,400 60 -0,100 -0,87%
13 dec 0,000 11,050 0,000
0,000 0 -0,350 -3,07%
16 dec 0,000 10,850 0,000
0,000 0 -0,200 -1,81%
17 dec 0,000 11,900 0,000
0,000 0 +1,050 +9,68%
18 dec 0,000 11,400 0,000
0,000 0 -0,500 -4,20%
19 dec 0,000 12,300 0,000
0,000 0 +0,900 +7,89%
20 dec 0,000 12,850 0,000
0,000 0 +0,550 +4,47%
23 dec 0,000 13,100 0,000
0,000 0 +0,250 +1,95%
24 dec 0,000 13,100 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,900 0,000
0,000 0 -1,200 -9,16%
31 dec 0,000 11,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront