Euro STOXX Banks Call-optie dec-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 160,00 op mijn watchlist
10,050 16:21
-23,900 (-70,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,900 0,000
0,000 0 +1,000 +20,41%
05 nov 0,000 6,150 0,000
0,000 0 +0,250 +4,24%
06 nov 0,000 6,300 0,000
0,000 0 +0,150 +2,44%
07 nov 0,000 4,450 0,000
0,000 0 -1,850 -29,37%
08 nov 0,000 4,050 0,000
0,000 0 -0,400 -8,99%
11 nov 0,000 4,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,800 0,000
0,000 0 -0,250 -6,17%
13 nov 0,000 3,700 0,000
0,000 0 -0,100 -2,63%
14 nov 0,000 4,350 0,000
0,000 0 +0,650 +17,57%
15 nov 0,000 4,700 0,000
0,000 0 +0,350 +8,05%
19 nov 0,000 4,950 0,000
0,000 0 +0,250 +5,32%
21 nov 0,000 4,100 0,000
0,000 0 -0,850 -17,17%
22 nov 0,000 4,100 0,000
0,000 0 0,000 0,00%
25 nov 0,000 3,300 0,000
0,000 0 -0,800 -19,51%
26 nov 0,000 2,750 0,000
0,000 0 -0,550 -16,67%
27 nov 0,000 2,600 0,000
0,000 0 -0,150 -5,45%
28 nov 0,000 2,850 0,000
0,000 0 +0,250 +9,62%
29 nov 0,000 3,000 0,000
0,000 0 +0,150 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront