Euro STOXX Banks Put-optie dec-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 160,00 op mijn watchlist
7,050 16:00
+0,650 (+10,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,600 0,000
0,000 0 +1,750 +12,64%
05 feb 0,000 14,150 0,000
0,000 0 -1,450 -9,29%
06 feb 0,000 11,050 0,000
0,000 0 -3,100 -21,91%
07 feb 0,000 11,200 0,000
0,000 0 +0,150 +1,36%
10 feb 0,000 11,350 0,000
0,000 0 +0,150 +1,34%
11 feb 0,000 10,350 0,000
0,000 0 -1,000 -8,81%
12 feb 0,000 9,650 0,000
0,000 0 -0,700 -6,76%
13 feb 0,000 9,950 0,000
0,000 0 +0,300 +3,11%
14 feb 0,000 9,550 0,000
0,000 0 -0,400 -4,02%
17 feb 0,000 9,050 0,000
0,000 0 -0,500 -5,24%
19 feb 0,000 8,200 0,000
0,000 0 -0,850 -9,39%
20 feb 0,000 9,300 0,000
0,000 0 +1,100 +13,41%
21 feb 0,000 8,800 0,000
0,000 0 -0,500 -5,38%
24 feb 0,000 8,500 0,000
0,000 0 -0,300 -3,41%
25 feb 0,000 7,850 0,000
0,000 0 -0,650 -7,65%
26 feb 0,000 7,000 0,000
0,000 0 -0,850 -10,83%
27 feb 7,450 7,300 7,450
7,450 200 +0,300 +4,29%
28 feb 0,000 7,450 0,000
0,000 0 +0,150 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront