Euro STOXX Banks Put-optie dec-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 160,00 op mijn watchlist
5,300 16:38
-0,300 (-5,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,100 0,000
0,000 0 -2,050 -8,15%
05 nov 0,000 22,600 0,000
0,000 0 -0,500 -2,16%
06 nov 0,000 22,200 0,000
0,000 0 -0,400 -1,77%
07 nov 0,000 25,050 0,000
0,000 0 +2,850 +12,84%
08 nov 0,000 25,950 0,000
0,000 0 +0,900 +3,59%
11 nov 0,000 25,950 0,000
0,000 0 0,000 0,00%
12 nov 0,000 26,500 0,000
0,000 0 +0,550 +2,12%
13 nov 0,000 26,850 0,000
0,000 0 +0,350 +1,32%
14 nov 0,000 24,900 0,000
0,000 0 -1,950 -7,26%
15 nov 0,000 24,200 0,000
0,000 0 -0,700 -2,81%
19 nov 0,000 23,450 0,000
0,000 0 -0,750 -3,10%
20 nov 0,000 25,200 0,000
0,000 0 +1,750 +7,46%
21 nov 0,000 25,550 0,000
0,000 0 +0,350 +1,39%
22 nov 0,000 25,500 0,000
0,000 0 -0,050 -0,20%
25 nov 0,000 27,750 0,000
0,000 0 +2,250 +8,82%
26 nov 0,000 29,200 0,000
0,000 0 +1,450 +5,23%
27 nov 0,000 29,650 0,000
0,000 0 +0,450 +1,54%
28 nov 0,000 28,700 0,000
0,000 0 -0,950 -3,20%
29 nov 0,000 28,400 0,000
0,000 0 -0,300 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront