Euro STOXX Banks Put-optie dec-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 160,00 op mijn watchlist
5,300 16:38
-1,600 (-23,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 25,700 0,000
0,000 0 -0,200 -0,77%
03 sep 0,000 27,850 0,000
0,000 0 +2,150 +8,37%
04 sep 0,000 28,400 0,000
0,000 0 +0,550 +1,97%
05 sep 0,000 27,500 0,000
0,000 0 -0,900 -3,17%
06 sep 0,000 29,650 0,000
0,000 0 +2,150 +7,82%
09 sep 0,000 29,650 0,000
0,000 0 0,000 0,00%
10 sep 0,000 29,950 0,000
0,000 0 +0,300 +1,01%
11 sep 0,000 29,900 0,000
0,000 0 -0,050 -0,17%
12 sep 0,000 28,100 0,000
0,000 0 -1,800 -6,02%
13 sep 0,000 27,250 0,000
0,000 0 -0,850 -3,02%
16 sep 0,000 27,200 0,000
0,000 0 -0,050 -0,18%
17 sep 0,000 26,000 0,000
0,000 0 -1,200 -4,41%
18 sep 0,000 26,000 0,000
0,000 0 0,000 0,00%
19 sep 0,000 24,650 0,000
0,000 0 -1,350 -5,19%
20 sep 0,000 24,300 0,000
0,000 0 -0,350 -1,42%
23 sep 0,000 26,400 0,000
0,000 0 +2,100 +8,64%
24 sep 0,000 25,800 0,000
0,000 0 -0,600 -2,27%
25 sep 0,000 26,100 0,000
0,000 0 +0,300 +1,16%
26 sep 0,000 23,900 0,000
0,000 0 -2,200 -8,43%
27 sep 0,000 23,850 0,000
0,000 0 -0,050 -0,21%
30 sep 0,000 25,200 0,000
0,000 0 +1,350 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront