BASF Put-optie dec-2025 48,00

DTB:BAS
+ BASF Put-optie dec-2025 48,00 op mijn watchlist
4,370 11:56
-0,110 (-2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,480 0,000
0,000 0 +1,020 +18,68%
05 feb 0,000 6,380 0,000
0,000 0 -0,100 -1,54%
06 feb 0,000 4,790 0,000
0,000 0 -1,590 -24,92%
07 feb 0,000 5,210 0,000
0,000 0 +0,420 +8,77%
10 feb 0,000 5,240 0,000
0,000 0 +0,030 +0,58%
11 feb 0,000 5,370 0,000
0,000 0 +0,130 +2,48%
12 feb 0,000 4,730 0,000
0,000 0 -0,640 -11,92%
13 feb 3,930 3,850 3,930
3,930 5 -0,880 -18,60%
14 feb 0,000 3,820 0,000
0,000 0 -0,030 -0,78%
17 feb 0,000 3,810 0,000
0,000 0 -0,010 -0,26%
19 feb 0,000 4,020 0,000
0,000 0 +0,210 +5,51%
20 feb 0,000 5,010 0,000
0,000 0 +0,990 +24,63%
21 feb 0,000 4,630 0,000
0,000 0 -0,380 -7,58%
25 feb 0,000 4,520 0,000
0,000 0 -0,110 -2,38%
26 feb 0,000 4,620 0,000
0,000 0 +0,100 +2,21%
27 feb 4,750 4,670 4,420
4,750 309 +0,050 +1,08%
28 feb 5,150 4,480 4,370
5,150 2 -0,190 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront